Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.914,68 -1.371,55 (-2,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17975.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17975000 | 2024-04-26 3:39PM EDT | 2024-04-29 | 5.20 | 3.20 | 3.90 | -1.00 | -16.13% | 8 | 22 | 10.01% |
| NDXP240503C17975000 | 2024-04-26 11:07AM EDT | 2024-05-03 | 104.08 | 78.20 | 81.70 | +78.48 | +306.56% | 3 | 6 | 18.46% |
| NDXP240506C17975000 | 2024-04-26 11:46AM EDT | 2024-05-06 | 112.00 | 90.30 | 97.90 | -51.45 | -31.48% | 2 | 1 | 17.03% |
| NDXP240510C17975000 | 2024-04-24 9:48AM EDT | 2024-05-10 | 152.65 | 135.30 | 143.00 | 0.00 | - | 1 | 5 | 17.98% |
| NDX240517C17975000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 192.50 | 186.70 | 194.60 | 0.00 | - | 1 | 16 | 17.92% |
| NDX240621C17975000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 341.75 | 413.80 | 423.10 | 0.00 | - | 1 | 2 | 19.43% |
| NDX240719C17975000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 850.70 | 561.70 | 572.30 | 0.00 | - | - | 2 | 20.30% |
| NDX240816C17975000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 722.80 | 701.90 | 711.00 | +138.40 | +23.68% | 1 | 1 | 21.13% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17975000 | 2024-04-25 2:24PM EDT | 2024-04-29 | 543.07 | 261.30 | 275.40 | 0.00 | - | 2 | 2 | 15.17% |
| NDXP240430P17975000 | 2024-04-26 4:11PM EDT | 2024-04-30 | 275.10 | 269.10 | 283.90 | -51.80 | -15.85% | 2 | 0 | 14.98% |
| NDXP240502P17975000 | 2024-04-18 10:24AM EDT | 2024-05-02 | 547.62 | 303.20 | 318.20 | 0.00 | - | - | 1 | 17.28% |
| NDXP240503P17975000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 471.27 | 321.50 | 336.50 | 0.00 | - | 2 | 5 | 18.23% |
| NDXP240507P17975000 | 2024-04-17 10:55AM EDT | 2024-05-07 | 487.82 | 342.90 | 358.40 | 0.00 | - | 2 | 10 | 16.59% |
| NDXP240510P17975000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 628.69 | 365.60 | 381.20 | 0.00 | - | 1 | 1 | 16.53% |
| NDX240517P17975000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 509.32 | 405.30 | 419.30 | 0.00 | - | 1 | 17 | 15.93% |
| NDXP240524P17975000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 483.00 | 451.90 | 468.60 | -78.51 | -13.98% | 2 | 1 | 16.45% |
| NDX240621P17975000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 568.40 | 551.60 | 559.60 | -467.35 | -45.12% | 2 | 34 | 15.03% |
| NDXP240628P17975000 | 2024-04-23 10:01AM EDT | 2024-06-28 | 797.91 | 574.60 | 587.50 | 0.00 | - | 3 | 1 | 15.14% |
| NDX240719P17975000 | 2024-03-15 12:17PM EDT | 2024-07-19 | 712.00 | 575.00 | 585.00 | 0.00 | - | 2 | 1 | 13.04% |
© 2024 Yahoo. Todos los derechos reservados.